CollectAI
close-currencies
2026/03/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260306 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260306 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260306 | 0 | 61 | 62 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260306 | 0 | 80.4766 | 80.8234 | 80.4766 | 80.4898 | 0 | 80.4898 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260306 | 0 | 377.0688 | 377.9951 | 376.4097 | 377.3866 | 454376 | 377.3866 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260306 | 0 | 1400 | 1415.5 | 1400 | 1415.5 | 0 | 1415.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260306 | 0 | 1.4263 | 1.4331 | 1.4174 | 1.4224 | 0 | 1.4224 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260306 | 0 | 120.7156 | 120.7615 | 120.7156 | 120.7369 | 0 | 120.7369 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260306 | 0 | 0.3747 | 0.3749 | 0.3747 | 0.3747 | 0 | 0.3747 | |||
| USDBIF.FOREX | USDBIF | 20260306 | 0 | 2942.6021 | 2950 | 2942.6021 | 2943.033 | 0 | 2943.033 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260306 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260306 | 0 | 1.2551 | 1.2599 | 1.2551 | 1.2553 | 0 | 1.2553 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260306 | 0 | 6.7355 | 6.7383 | 6.7355 | 6.7366 | 0 | 6.7366 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260306 | 0 | 5.3105 | 5.3211 | 5.2298 | 5.2445 | 0 | 5.2445 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260306 | 0 | 13.3118 | 13.4344 | 13.3118 | 13.3139 | 0 | 13.3139 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260306 | 0 | 2.9326 | 2.9389 | 2.9326 | 2.933 | 0 | 2.933 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260306 | 0 | 1.9676 | 1.9683 | 1.9676 | 1.9679 | 0 | 1.9679 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260306 | 0 | 1.3677 | 1.3679 | 1.356 | 1.3568 | 0 | 1.3568 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260306 | 0 | 2240 | 2250 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260306 | 0 | 0.7807 | 0.7827 | 0.7756 | 0.776 | 0 | 0.776 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260306 | 0 | 911.99 | 928.08 | 903.89 | 912.095 | 0 | 912.095 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260306 | 0 | 6.9118 | 6.9196 | 6.8881 | 6.9031 | 0 | 6.9031 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260306 | 0 | 6.9112 | 6.9113 | 6.895 | 6.8975 | 0 | 6.8975 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260306 | 0 | 3788.4399 | 3819.6799 | 3788.4399 | 3788.48 | 0 | 3788.48 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260306 | 0 | 459.1694 | 465.418 | 459.1694 | 459.2346 | 0 | 459.2346 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260306 | 0 | 23.9677 | 23.9775 | 23.9677 | 23.9709 | 0 | 23.9709 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260306 | 0 | 94.9337 | 95.3779 | 94.9337 | 94.9509 | 0 | 94.9509 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260306 | 0 | 20.958 | 21.15 | 20.933 | 20.986 | 0 | 20.986 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260306 | 0 | 174.1523 | 177.72 | 174.1523 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260306 | 0 | 6.4341 | 6.4706 | 6.4274 | 6.4308 | 0 | 6.4308 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260306 | 0 | 58.7716 | 58.8538 | 58.7716 | 58.7797 | 0 | 58.7797 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260306 | 0 | 130.31 | 131.1087 | 129.9957 | 130.318 | 0 | 130.318 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260306 | 0 | 50.0704 | 50.1486 | 50.0185 | 50.0741 | 0 | 50.0741 | up | up | correct |
| USDETB.FOREX | USDETB | 20260306 | 0 | 154.8495 | 154.9134 | 154.8495 | 154.8735 | 0 | 154.8735 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260306 | 0 | 0.8615 | 0.866 | 0.8604 | 0.8615 | 0 | 0.8615 | |||
| USDFJD.FOREX | USDFJD | 20260306 | 0 | 2.2012 | 2.2012 | 2.1968 | 2.2007 | 0 | 2.2007 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260306 | 0 | 0.749 | 0.7512 | 0.7453 | 0.7456 | 0 | 0.7456 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260306 | 0 | 2.7319 | 2.7319 | 2.7319 | 2.7319 | 0 | 2.7319 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260306 | 0 | 10.7562 | 10.7999 | 10.7562 | 10.7581 | 0 | 10.7581 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260306 | 0 | 71 | 72 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260306 | 0 | 8689.1758 | 8692.3047 | 8689.1758 | 8690.373 | 0 | 8690.373 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260306 | 0 | 7.4955 | 7.5003 | 7.4955 | 7.4972 | 0 | 7.4972 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260306 | 0 | 7.8186 | 7.8248 | 7.8175 | 7.8227 | 0 | 7.8227 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260306 | 0 | 26.0314 | 26.0396 | 26.0314 | 26.036 | 0 | 26.036 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260306 | 0 | 130.216 | 130.3451 | 130.216 | 130.235 | 0 | 130.235 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260306 | 0 | 333.67 | 341.54 | 332.39 | 337.81 | 0 | 337.81 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260306 | 0 | 16900 | 16930 | 16900 | 16905 | 0 | 16905 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260306 | 0 | 3.0865 | 3.1076 | 3.0695 | 3.0937 | 0 | 3.0937 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260306 | 0 | 91.652 | 91.992 | 91.565 | 91.933 | 0 | 91.933 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260306 | 0 | 1283.8428 | 1284.2482 | 1283.8428 | 1284.0087 | 0 | 1284.0087 | up | up | correct |
| USDISK.FOREX | USDISK | 20260306 | 0 | 124.37 | 125.1 | 124.22 | 124.37 | 0 | 124.37 | |||
| USDJOD.FOREX | USDJOD | 20260306 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260306 | 0 | 157.5352 | 158.0838 | 157.4026 | 157.7559 | 915593 | 157.7559 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260306 | 0 | 128.24 | 128.25 | 127.8718 | 128.24 | 0 | 128.24 | |||
| USDKHR.FOREX | USDKHR | 20260306 | 0 | 3926.1099 | 3926.7412 | 3926.1099 | 3926.7185 | 0 | 3926.7185 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260306 | 0 | 424 | 424 | 423 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260306 | 0 | 1481.28 | 1495.56 | 1466.3 | 1482.03 | 0 | 1482.03 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260306 | 0 | 0.3071 | 0.3073 | 0.307 | 0.3071 | 0 | 0.3071 | |||
| USDKZT.FOREX | USDKZT | 20260306 | 0 | 493.65 | 495.355 | 492.14 | 494.345 | 0 | 494.345 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260306 | 0 | 21196.9629 | 21200.8633 | 21196.9629 | 21200.1563 | 0 | 21200.1563 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260306 | 0 | 89493.0391 | 89529.1406 | 89493.0391 | 89505.7578 | 0 | 89505.7578 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260306 | 0 | 307.8076 | 308.1048 | 307.8076 | 307.8606 | 0 | 307.8606 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260306 | 0 | 180.1213 | 180.1866 | 180.1213 | 180.157 | 0 | 180.157 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260306 | 0 | 6.3464 | 6.3476 | 6.3464 | 6.3476 | 0 | 6.3476 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260306 | 0 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 0 | 9.2978 | |||
| USDMDL.FOREX | USDMDL | 20260306 | 0 | 17.0325 | 17.0378 | 17.0325 | 17.0349 | 0 | 17.0349 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260306 | 0 | 52.7039 | 52.9433 | 52.6588 | 52.7048 | 0 | 52.7048 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260306 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260306 | 0 | 7.8818 | 7.883 | 7.8818 | 7.883 | 0 | 7.883 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260306 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260306 | 0 | 1730.0862 | 1730.7667 | 1730.0862 | 1730.3544 | 0 | 1730.3544 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260306 | 0 | 17.723 | 17.92 | 17.6326 | 17.802 | 0 | 17.802 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260306 | 0 | 3.945 | 3.95 | 3.938 | 3.946 | 0 | 3.946 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260306 | 0 | 16.2974 | 16.5306 | 16.2974 | 16.3 | 0 | 16.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260306 | 0 | 1383.97 | 1414.94 | 1383.07 | 1390.48 | 0 | 1390.48 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260306 | 0 | 36.3597 | 36.3729 | 36.3597 | 36.3663 | 0 | 36.3663 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260306 | 0 | 9.6517 | 9.6805 | 9.5527 | 9.5863 | 0 | 9.5863 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260306 | 0 | 145.2131 | 145.5 | 145.2131 | 145.2325 | 0 | 145.2325 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260306 | 0 | 1.6941 | 1.7071 | 1.69 | 1.6948 | 0 | 1.6948 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260306 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260306 | 0 | 0.9781 | 0.9786 | 0.9781 | 0.9783 | 0 | 0.9783 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260306 | 0 | 3.439 | 3.4965 | 3.439 | 3.487 | 0 | 3.487 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260306 | 0 | 4.237 | 4.2385 | 4.237 | 4.2375 | 0 | 4.2375 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260306 | 0 | 58.677 | 59.289 | 58.586 | 59.068 | 0 | 59.068 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260306 | 0 | 277.9961 | 278.0475 | 277.9647 | 278.0475 | 0 | 278.0475 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260306 | 0 | 3.6824 | 3.7127 | 3.6716 | 3.6824 | 0 | 3.6824 | |||
| USDPYG.FOREX | USDPYG | 20260306 | 0 | 6434.1987 | 6435.3623 | 6431.2158 | 6435.3623 | 0 | 6435.3623 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260306 | 0 | 3.5165 | 3.5176 | 3.5165 | 3.5173 | 0 | 3.5173 | up | up | correct |
| USDRON.FOREX | USDRON | 20260306 | 0 | 4.3804 | 4.4067 | 4.3758 | 4.3801 | 0 | 4.3801 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260306 | 0 | 100.69 | 101.5164 | 100.526 | 100.681 | 0 | 100.681 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260306 | 0 | 78.75 | 79.35 | 78.75 | 79 | 0 | 79 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260306 | 0 | 1448.1835 | 1448.4205 | 1445.7654 | 1448.4205 | 0 | 1448.4205 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260306 | 0 | 3.752 | 3.7534 | 3.7515 | 3.7532 | 0 | 3.7532 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260306 | 0 | 13.8347 | 14.0254 | 12.6987 | 14.011 | 0 | 14.011 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260306 | 0 | 9.2139 | 9.2726 | 9.1527 | 9.1753 | 0 | 9.1753 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260306 | 0 | 1.2807 | 1.2821 | 1.2763 | 1.2793 | 0 | 1.2793 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260306 | 0 | 22828.0996 | 22828.0996 | 22821.0996 | 22821.0996 | 0 | 22821.0996 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260306 | 0 | 535.8796 | 535.9857 | 535.8796 | 535.9857 | 0 | 535.9857 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260306 | 0 | 8.5412 | 8.5435 | 8.5412 | 8.5423 | 0 | 8.5423 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260306 | 0 | 16.3287 | 16.5599 | 16.3287 | 16.331 | 0 | 16.331 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260306 | 0 | 31.74 | 32 | 31.62 | 31.775 | 0 | 31.775 | up | up | correct |
| USDTND.FOREX | USDTND | 20260306 | 0 | 2.9157 | 2.9246 | 2.9157 | 2.9164 | 0 | 2.9164 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260306 | 0 | 2.3488 | 2.3655 | 2.3488 | 2.3655 | 0 | 2.3655 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260306 | 0 | 44.0126 | 44.2111 | 43.8436 | 44.0707 | 0 | 44.0707 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260306 | 0 | 31.877 | 31.877 | 31.644 | 31.827 | 0 | 31.827 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260306 | 0 | 2564.9851 | 2589.9851 | 2559.9851 | 2564.9851 | 0 | 2564.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260306 | 0 | 43.5476 | 43.5536 | 43.4447 | 43.5536 | 0 | 43.5536 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260306 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260306 | 0 | 38.7173 | 38.8295 | 38.7173 | 38.7243 | 0 | 38.7243 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260306 | 0 | 12138.7188 | 12166.9785 | 12138.7188 | 12140.8613 | 0 | 12140.8613 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260306 | 0 | 26228 | 26249 | 26175 | 26240 | 0 | 26240 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260306 | 0 | 564.7718 | 567.351 | 564.7718 | 564.8618 | 0 | 564.8618 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260306 | 0 | 564.7718 | 567.3951 | 564.7718 | 564.8544 | 0 | 564.8544 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260306 | 0 | 102.6785 | 103.159 | 102.6785 | 102.6966 | 0 | 102.6966 | up | up | correct |
| USDYER.FOREX | USDYER | 20260306 | 0 | 238.25 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260306 | 0 | 16.6411 | 16.8178 | 16.5144 | 16.5588 | 0 | 16.5588 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.